NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 15,385 15,470 85 0.6% 15,115
High 15,505 15,475 -30 -0.2% 15,505
Low 15,320 15,295 -25 -0.2% 14,885
Close 15,460 15,350 -110 -0.7% 15,460
Range 185 180 -5 -2.7% 620
ATR 197 196 -1 -0.6% 0
Volume 11,750 11,010 -740 -6.3% 51,352
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,913 15,812 15,449
R3 15,733 15,632 15,400
R2 15,553 15,553 15,383
R1 15,452 15,452 15,367 15,413
PP 15,373 15,373 15,373 15,354
S1 15,272 15,272 15,334 15,233
S2 15,193 15,193 15,317
S3 15,013 15,092 15,301
S4 14,833 14,912 15,251
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,143 16,922 15,801
R3 16,523 16,302 15,631
R2 15,903 15,903 15,574
R1 15,682 15,682 15,517 15,793
PP 15,283 15,283 15,283 15,339
S1 15,062 15,062 15,403 15,173
S2 14,663 14,663 15,346
S3 14,043 14,442 15,290
S4 13,423 13,822 15,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 14,970 535 3.5% 192 1.3% 71% False False 10,689
10 15,505 14,835 670 4.4% 222 1.4% 77% False False 15,632
20 15,505 14,600 905 5.9% 198 1.3% 83% False False 8,904
40 15,505 13,985 1,520 9.9% 165 1.1% 90% False False 4,479
60 15,505 13,970 1,535 10.0% 128 0.8% 90% False False 2,987
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,240
2.618 15,946
1.618 15,766
1.000 15,655
0.618 15,586
HIGH 15,475
0.618 15,406
0.500 15,385
0.382 15,364
LOW 15,295
0.618 15,184
1.000 15,115
1.618 15,004
2.618 14,824
4.250 14,530
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 15,385 15,343
PP 15,373 15,337
S1 15,362 15,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.