NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 15,320 15,320 0 0.0% 15,115
High 15,500 15,400 -100 -0.6% 15,505
Low 15,270 15,235 -35 -0.2% 14,885
Close 15,370 15,360 -10 -0.1% 15,460
Range 230 165 -65 -28.3% 620
ATR 198 196 -2 -1.2% 0
Volume 11,631 10,396 -1,235 -10.6% 51,352
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,827 15,758 15,451
R3 15,662 15,593 15,406
R2 15,497 15,497 15,390
R1 15,428 15,428 15,375 15,463
PP 15,332 15,332 15,332 15,349
S1 15,263 15,263 15,345 15,298
S2 15,167 15,167 15,330
S3 15,002 15,098 15,315
S4 14,837 14,933 15,269
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,143 16,922 15,801
R3 16,523 16,302 15,631
R2 15,903 15,903 15,574
R1 15,682 15,682 15,517 15,793
PP 15,283 15,283 15,283 15,339
S1 15,062 15,062 15,403 15,173
S2 14,663 14,663 15,346
S3 14,043 14,442 15,290
S4 13,423 13,822 15,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,155 350 2.3% 206 1.3% 59% False False 11,183
10 15,505 14,835 670 4.4% 217 1.4% 78% False False 11,588
20 15,505 14,625 880 5.7% 202 1.3% 84% False False 9,988
40 15,505 13,985 1,520 9.9% 175 1.1% 90% False False 5,030
60 15,505 13,970 1,535 10.0% 131 0.9% 91% False False 3,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,101
2.618 15,832
1.618 15,667
1.000 15,565
0.618 15,502
HIGH 15,400
0.618 15,337
0.500 15,318
0.382 15,298
LOW 15,235
0.618 15,133
1.000 15,070
1.618 14,968
2.618 14,803
4.250 14,534
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 15,346 15,368
PP 15,332 15,365
S1 15,318 15,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.