NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary
Previous Current
25-Jun-2014 26-Jun-2014 Change Change % Previous Week
Open 15,320 15,355 35 0.2% 15,115
High 15,400 15,375 -25 -0.2% 15,505
Low 15,235 15,240 5 0.0% 14,885
Close 15,360 15,335 -25 -0.2% 15,460
Range 165 135 -30 -18.2% 620
ATR 196 192 -4 -2.2% 0
Volume 10,396 10,713 317 3.0% 51,352
Daily Pivots for day following 26-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,722 15,663 15,409
R3 15,587 15,528 15,372
R2 15,452 15,452 15,360
R1 15,393 15,393 15,348 15,355
PP 15,317 15,317 15,317 15,298
S1 15,258 15,258 15,323 15,220
S2 15,182 15,182 15,310
S3 15,047 15,123 15,298
S4 14,912 14,988 15,261
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,143 16,922 15,801
R3 16,523 16,302 15,631
R2 15,903 15,903 15,574
R1 15,682 15,682 15,517 15,793
PP 15,283 15,283 15,283 15,339
S1 15,062 15,062 15,403 15,173
S2 14,663 14,663 15,346
S3 14,043 14,442 15,290
S4 13,423 13,822 15,119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,235 270 1.8% 179 1.2% 37% False False 11,100
10 15,505 14,845 660 4.3% 206 1.3% 74% False False 11,024
20 15,505 14,630 875 5.7% 200 1.3% 81% False False 10,508
40 15,505 13,985 1,520 9.9% 178 1.2% 89% False False 5,298
60 15,505 13,970 1,535 10.0% 133 0.9% 89% False False 3,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,949
2.618 15,729
1.618 15,594
1.000 15,510
0.618 15,459
HIGH 15,375
0.618 15,324
0.500 15,308
0.382 15,292
LOW 15,240
0.618 15,157
1.000 15,105
1.618 15,022
2.618 14,887
4.250 14,666
Fisher Pivots for day following 26-Jun-2014
Pivot 1 day 3 day
R1 15,326 15,368
PP 15,317 15,357
S1 15,308 15,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.