NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 15,355 15,340 -15 -0.1% 15,470
High 15,375 15,340 -35 -0.2% 15,500
Low 15,240 15,055 -185 -1.2% 15,055
Close 15,335 15,170 -165 -1.1% 15,170
Range 135 285 150 111.1% 445
ATR 192 198 7 3.5% 0
Volume 10,713 14,199 3,486 32.5% 57,949
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,043 15,892 15,327
R3 15,758 15,607 15,249
R2 15,473 15,473 15,222
R1 15,322 15,322 15,196 15,255
PP 15,188 15,188 15,188 15,155
S1 15,037 15,037 15,144 14,970
S2 14,903 14,903 15,118
S3 14,618 14,752 15,092
S4 14,333 14,467 15,013
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,577 16,318 15,415
R3 16,132 15,873 15,293
R2 15,687 15,687 15,252
R1 15,428 15,428 15,211 15,335
PP 15,242 15,242 15,242 15,195
S1 14,983 14,983 15,129 14,890
S2 14,797 14,797 15,089
S3 14,352 14,538 15,048
S4 13,907 14,093 14,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,500 15,055 445 2.9% 199 1.3% 26% False True 11,589
10 15,505 14,885 620 4.1% 201 1.3% 46% False False 10,930
20 15,505 14,755 750 4.9% 206 1.4% 55% False False 11,209
40 15,505 13,985 1,520 10.0% 185 1.2% 78% False False 5,653
60 15,505 13,970 1,535 10.1% 137 0.9% 78% False False 3,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,551
2.618 16,086
1.618 15,801
1.000 15,625
0.618 15,516
HIGH 15,340
0.618 15,231
0.500 15,198
0.382 15,164
LOW 15,055
0.618 14,879
1.000 14,770
1.618 14,594
2.618 14,309
4.250 13,844
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 15,198 15,228
PP 15,188 15,208
S1 15,179 15,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.