NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 15,340 15,170 -170 -1.1% 15,470
High 15,340 15,225 -115 -0.7% 15,500
Low 15,055 15,070 15 0.1% 15,055
Close 15,170 15,190 20 0.1% 15,170
Range 285 155 -130 -45.6% 445
ATR 198 195 -3 -1.6% 0
Volume 14,199 8,704 -5,495 -38.7% 57,949
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 15,627 15,563 15,275
R3 15,472 15,408 15,233
R2 15,317 15,317 15,219
R1 15,253 15,253 15,204 15,285
PP 15,162 15,162 15,162 15,178
S1 15,098 15,098 15,176 15,130
S2 15,007 15,007 15,162
S3 14,852 14,943 15,148
S4 14,697 14,788 15,105
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,577 16,318 15,415
R3 16,132 15,873 15,293
R2 15,687 15,687 15,252
R1 15,428 15,428 15,211 15,335
PP 15,242 15,242 15,242 15,195
S1 14,983 14,983 15,129 14,890
S2 14,797 14,797 15,089
S3 14,352 14,538 15,048
S4 13,907 14,093 14,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,500 15,055 445 2.9% 194 1.3% 30% False False 11,128
10 15,505 14,970 535 3.5% 193 1.3% 41% False False 10,908
20 15,505 14,835 670 4.4% 196 1.3% 53% False False 11,624
40 15,505 13,985 1,520 10.0% 186 1.2% 79% False False 5,870
60 15,505 13,970 1,535 10.1% 140 0.9% 79% False False 3,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,884
2.618 15,631
1.618 15,476
1.000 15,380
0.618 15,321
HIGH 15,225
0.618 15,166
0.500 15,148
0.382 15,129
LOW 15,070
0.618 14,974
1.000 14,915
1.618 14,819
2.618 14,664
4.250 14,411
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 15,176 15,215
PP 15,162 15,207
S1 15,148 15,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.