NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 15,195 15,445 250 1.6% 15,470
High 15,465 15,475 10 0.1% 15,500
Low 15,170 15,375 205 1.4% 15,055
Close 15,435 15,430 -5 0.0% 15,170
Range 295 100 -195 -66.1% 445
ATR 202 195 -7 -3.6% 0
Volume 10,222 7,751 -2,471 -24.2% 57,949
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,727 15,678 15,485
R3 15,627 15,578 15,458
R2 15,527 15,527 15,448
R1 15,478 15,478 15,439 15,453
PP 15,427 15,427 15,427 15,414
S1 15,378 15,378 15,421 15,353
S2 15,327 15,327 15,412
S3 15,227 15,278 15,403
S4 15,127 15,178 15,375
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,577 16,318 15,415
R3 16,132 15,873 15,293
R2 15,687 15,687 15,252
R1 15,428 15,428 15,211 15,335
PP 15,242 15,242 15,242 15,195
S1 14,983 14,983 15,129 14,890
S2 14,797 14,797 15,089
S3 14,352 14,538 15,048
S4 13,907 14,093 14,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,475 15,055 420 2.7% 194 1.3% 89% True False 10,317
10 15,505 15,055 450 2.9% 200 1.3% 83% False False 10,750
20 15,505 14,835 670 4.3% 200 1.3% 89% False False 12,423
40 15,505 13,985 1,520 9.9% 190 1.2% 95% False False 6,319
60 15,505 13,970 1,535 9.9% 142 0.9% 95% False False 4,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 15,900
2.618 15,737
1.618 15,637
1.000 15,575
0.618 15,537
HIGH 15,475
0.618 15,437
0.500 15,425
0.382 15,413
LOW 15,375
0.618 15,313
1.000 15,275
1.618 15,213
2.618 15,113
4.250 14,950
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 15,428 15,378
PP 15,427 15,325
S1 15,425 15,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.