NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 15,425 15,470 45 0.3% 15,170
High 15,475 15,505 30 0.2% 15,475
Low 15,345 15,315 -30 -0.2% 15,070
Close 15,470 15,340 -130 -0.8% 15,470
Range 130 190 60 46.2% 405
ATR 190 190 0 0.0% 0
Volume 11,701 19,799 8,098 69.2% 38,378
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,957 15,838 15,445
R3 15,767 15,648 15,392
R2 15,577 15,577 15,375
R1 15,458 15,458 15,358 15,423
PP 15,387 15,387 15,387 15,369
S1 15,268 15,268 15,323 15,233
S2 15,197 15,197 15,305
S3 15,007 15,078 15,288
S4 14,817 14,888 15,236
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,553 16,417 15,693
R3 16,148 16,012 15,582
R2 15,743 15,743 15,544
R1 15,607 15,607 15,507 15,675
PP 15,338 15,338 15,338 15,373
S1 15,202 15,202 15,433 15,270
S2 14,933 14,933 15,396
S3 14,528 14,797 15,359
S4 14,123 14,392 15,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,070 435 2.8% 174 1.1% 62% True False 11,635
10 15,505 15,055 450 2.9% 187 1.2% 63% True False 11,612
20 15,505 14,835 670 4.4% 201 1.3% 75% True False 13,620
40 15,505 13,985 1,520 9.9% 191 1.2% 89% True False 7,106
60 15,505 13,970 1,535 10.0% 145 0.9% 89% True False 4,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,313
2.618 16,003
1.618 15,813
1.000 15,695
0.618 15,623
HIGH 15,505
0.618 15,433
0.500 15,410
0.382 15,388
LOW 15,315
0.618 15,198
1.000 15,125
1.618 15,008
2.618 14,818
4.250 14,508
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 15,410 15,410
PP 15,387 15,387
S1 15,363 15,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.