NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 15,470 15,330 -140 -0.9% 15,170
High 15,505 15,420 -85 -0.5% 15,475
Low 15,315 15,230 -85 -0.6% 15,070
Close 15,340 15,285 -55 -0.4% 15,470
Range 190 190 0 0.0% 405
ATR 190 190 0 0.0% 0
Volume 19,799 12,712 -7,087 -35.8% 38,378
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,882 15,773 15,390
R3 15,692 15,583 15,337
R2 15,502 15,502 15,320
R1 15,393 15,393 15,303 15,353
PP 15,312 15,312 15,312 15,291
S1 15,203 15,203 15,268 15,163
S2 15,122 15,122 15,250
S3 14,932 15,013 15,233
S4 14,742 14,823 15,181
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,553 16,417 15,693
R3 16,148 16,012 15,582
R2 15,743 15,743 15,544
R1 15,607 15,607 15,507 15,675
PP 15,338 15,338 15,338 15,373
S1 15,202 15,202 15,433 15,270
S2 14,933 14,933 15,396
S3 14,528 14,797 15,359
S4 14,123 14,392 15,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,170 335 2.2% 181 1.2% 34% False False 12,437
10 15,505 15,055 450 2.9% 188 1.2% 51% False False 11,782
20 15,505 14,835 670 4.4% 205 1.3% 67% False False 13,707
40 15,505 13,985 1,520 9.9% 193 1.3% 86% False False 7,424
60 15,505 13,970 1,535 10.0% 148 1.0% 86% False False 4,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Fibonacci Retracements and Extensions
4.250 16,228
2.618 15,918
1.618 15,728
1.000 15,610
0.618 15,538
HIGH 15,420
0.618 15,348
0.500 15,325
0.382 15,303
LOW 15,230
0.618 15,113
1.000 15,040
1.618 14,923
2.618 14,733
4.250 14,423
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 15,325 15,368
PP 15,312 15,340
S1 15,298 15,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.