NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 15,330 15,280 -50 -0.3% 15,170
High 15,420 15,400 -20 -0.1% 15,475
Low 15,230 15,210 -20 -0.1% 15,070
Close 15,285 15,375 90 0.6% 15,470
Range 190 190 0 0.0% 405
ATR 190 190 0 0.0% 0
Volume 12,712 10,019 -2,693 -21.2% 38,378
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,898 15,827 15,480
R3 15,708 15,637 15,427
R2 15,518 15,518 15,410
R1 15,447 15,447 15,393 15,483
PP 15,328 15,328 15,328 15,346
S1 15,257 15,257 15,358 15,293
S2 15,138 15,138 15,340
S3 14,948 15,067 15,323
S4 14,758 14,877 15,271
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,553 16,417 15,693
R3 16,148 16,012 15,582
R2 15,743 15,743 15,544
R1 15,607 15,607 15,507 15,675
PP 15,338 15,338 15,338 15,373
S1 15,202 15,202 15,433 15,270
S2 14,933 14,933 15,396
S3 14,528 14,797 15,359
S4 14,123 14,392 15,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,210 295 1.9% 160 1.0% 56% False True 12,396
10 15,505 15,055 450 2.9% 184 1.2% 71% False False 11,621
20 15,505 14,835 670 4.4% 201 1.3% 81% False False 12,164
40 15,505 13,985 1,520 9.9% 194 1.3% 91% False False 7,674
60 15,505 13,970 1,535 10.0% 151 1.0% 92% False False 5,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Fibonacci Retracements and Extensions
4.250 16,208
2.618 15,898
1.618 15,708
1.000 15,590
0.618 15,518
HIGH 15,400
0.618 15,328
0.500 15,305
0.382 15,283
LOW 15,210
0.618 15,093
1.000 15,020
1.618 14,903
2.618 14,713
4.250 14,403
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 15,352 15,369
PP 15,328 15,363
S1 15,305 15,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.