NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 15,280 15,390 110 0.7% 15,170
High 15,400 15,400 0 0.0% 15,475
Low 15,210 15,035 -175 -1.2% 15,070
Close 15,375 15,140 -235 -1.5% 15,470
Range 190 365 175 92.1% 405
ATR 190 203 12 6.6% 0
Volume 10,019 22,716 12,697 126.7% 38,378
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,287 16,078 15,341
R3 15,922 15,713 15,241
R2 15,557 15,557 15,207
R1 15,348 15,348 15,174 15,270
PP 15,192 15,192 15,192 15,153
S1 14,983 14,983 15,107 14,905
S2 14,827 14,827 15,073
S3 14,462 14,618 15,040
S4 14,097 14,253 14,939
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,553 16,417 15,693
R3 16,148 16,012 15,582
R2 15,743 15,743 15,544
R1 15,607 15,607 15,507 15,675
PP 15,338 15,338 15,338 15,373
S1 15,202 15,202 15,433 15,270
S2 14,933 14,933 15,396
S3 14,528 14,797 15,359
S4 14,123 14,392 15,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 15,035 470 3.1% 213 1.4% 22% False True 15,389
10 15,505 15,035 470 3.1% 204 1.3% 22% False True 12,853
20 15,505 14,835 670 4.4% 210 1.4% 46% False False 12,221
40 15,505 13,985 1,520 10.0% 201 1.3% 76% False False 8,240
60 15,505 13,985 1,520 10.0% 153 1.0% 76% False False 5,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 16,951
2.618 16,356
1.618 15,991
1.000 15,765
0.618 15,626
HIGH 15,400
0.618 15,261
0.500 15,218
0.382 15,175
LOW 15,035
0.618 14,810
1.000 14,670
1.618 14,445
2.618 14,080
4.250 13,484
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 15,218 15,228
PP 15,192 15,198
S1 15,166 15,169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.