NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 15,150 15,220 70 0.5% 15,470
High 15,240 15,405 165 1.1% 15,505
Low 15,095 15,200 105 0.7% 15,035
Close 15,195 15,360 165 1.1% 15,195
Range 145 205 60 41.4% 470
ATR 199 199 1 0.4% 0
Volume 8,744 7,008 -1,736 -19.9% 73,990
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,937 15,853 15,473
R3 15,732 15,648 15,417
R2 15,527 15,527 15,398
R1 15,443 15,443 15,379 15,485
PP 15,322 15,322 15,322 15,343
S1 15,238 15,238 15,341 15,280
S2 15,117 15,117 15,323
S3 14,912 15,033 15,304
S4 14,707 14,828 15,247
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,655 16,395 15,454
R3 16,185 15,925 15,324
R2 15,715 15,715 15,281
R1 15,455 15,455 15,238 15,350
PP 15,245 15,245 15,245 15,193
S1 14,985 14,985 15,152 14,880
S2 14,775 14,775 15,109
S3 14,305 14,515 15,066
S4 13,835 14,045 14,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,420 15,035 385 2.5% 219 1.4% 84% False False 12,239
10 15,505 15,035 470 3.1% 197 1.3% 69% False False 11,937
20 15,505 14,885 620 4.0% 199 1.3% 77% False False 11,433
40 15,505 13,985 1,520 9.9% 200 1.3% 90% False False 8,633
60 15,505 13,985 1,520 9.9% 159 1.0% 90% False False 5,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,276
2.618 15,942
1.618 15,737
1.000 15,610
0.618 15,532
HIGH 15,405
0.618 15,327
0.500 15,303
0.382 15,278
LOW 15,200
0.618 15,073
1.000 14,995
1.618 14,868
2.618 14,663
4.250 14,329
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 15,341 15,313
PP 15,322 15,267
S1 15,303 15,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.