NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 15,220 15,370 150 1.0% 15,470
High 15,405 15,465 60 0.4% 15,505
Low 15,200 15,335 135 0.9% 15,035
Close 15,360 15,420 60 0.4% 15,195
Range 205 130 -75 -36.6% 470
ATR 199 195 -5 -2.5% 0
Volume 7,008 10,322 3,314 47.3% 73,990
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,797 15,738 15,492
R3 15,667 15,608 15,456
R2 15,537 15,537 15,444
R1 15,478 15,478 15,432 15,508
PP 15,407 15,407 15,407 15,421
S1 15,348 15,348 15,408 15,378
S2 15,277 15,277 15,396
S3 15,147 15,218 15,384
S4 15,017 15,088 15,349
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,655 16,395 15,454
R3 16,185 15,925 15,324
R2 15,715 15,715 15,281
R1 15,455 15,455 15,238 15,350
PP 15,245 15,245 15,245 15,193
S1 14,985 14,985 15,152 14,880
S2 14,775 14,775 15,109
S3 14,305 14,515 15,066
S4 13,835 14,045 14,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,465 15,035 430 2.8% 207 1.3% 90% True False 11,761
10 15,505 15,035 470 3.0% 194 1.3% 82% False False 12,099
20 15,505 14,970 535 3.5% 194 1.3% 84% False False 11,504
40 15,505 13,985 1,520 9.9% 200 1.3% 94% False False 8,890
60 15,505 13,985 1,520 9.9% 159 1.0% 94% False False 5,930
80 15,505 13,970 1,535 10.0% 134 0.9% 94% False False 4,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,018
2.618 15,805
1.618 15,675
1.000 15,595
0.618 15,545
HIGH 15,465
0.618 15,415
0.500 15,400
0.382 15,385
LOW 15,335
0.618 15,255
1.000 15,205
1.618 15,125
2.618 14,995
4.250 14,783
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 15,413 15,373
PP 15,407 15,327
S1 15,400 15,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.