NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 15,255 15,365 110 0.7% 15,220
High 15,370 15,390 20 0.1% 15,490
Low 15,125 15,205 80 0.5% 15,125
Close 15,345 15,290 -55 -0.4% 15,345
Range 245 185 -60 -24.5% 365
ATR 199 198 -1 -0.5% 0
Volume 10,593 5,377 -5,216 -49.2% 49,733
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,850 15,755 15,392
R3 15,665 15,570 15,341
R2 15,480 15,480 15,324
R1 15,385 15,385 15,307 15,340
PP 15,295 15,295 15,295 15,273
S1 15,200 15,200 15,273 15,155
S2 15,110 15,110 15,256
S3 14,925 15,015 15,239
S4 14,740 14,830 15,188
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,415 16,245 15,546
R3 16,050 15,880 15,446
R2 15,685 15,685 15,412
R1 15,515 15,515 15,379 15,600
PP 15,320 15,320 15,320 15,363
S1 15,150 15,150 15,312 15,235
S2 14,955 14,955 15,278
S3 14,590 14,785 15,245
S4 14,225 14,420 15,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,490 15,125 365 2.4% 190 1.2% 45% False False 9,620
10 15,490 15,035 455 3.0% 205 1.3% 56% False False 10,930
20 15,505 15,035 470 3.1% 196 1.3% 54% False False 11,271
40 15,505 14,465 1,040 6.8% 197 1.3% 79% False False 9,817
60 15,505 13,985 1,520 9.9% 172 1.1% 86% False False 6,560
80 15,505 13,970 1,535 10.0% 142 0.9% 86% False False 4,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,176
2.618 15,874
1.618 15,689
1.000 15,575
0.618 15,504
HIGH 15,390
0.618 15,319
0.500 15,298
0.382 15,276
LOW 15,205
0.618 15,091
1.000 15,020
1.618 14,906
2.618 14,721
4.250 14,419
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 15,298 15,305
PP 15,295 15,300
S1 15,293 15,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.