NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 15,355 15,465 110 0.7% 15,365
High 15,560 15,610 50 0.3% 15,560
Low 15,340 15,430 90 0.6% 15,205
Close 15,440 15,580 140 0.9% 15,440
Range 220 180 -40 -18.2% 355
ATR 185 185 0 -0.2% 0
Volume 11,660 11,349 -311 -2.7% 40,273
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,080 16,010 15,679
R3 15,900 15,830 15,630
R2 15,720 15,720 15,613
R1 15,650 15,650 15,597 15,685
PP 15,540 15,540 15,540 15,558
S1 15,470 15,470 15,564 15,505
S2 15,360 15,360 15,547
S3 15,180 15,290 15,531
S4 15,000 15,110 15,481
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,467 16,308 15,635
R3 16,112 15,953 15,538
R2 15,757 15,757 15,505
R1 15,598 15,598 15,473 15,678
PP 15,402 15,402 15,402 15,441
S1 15,243 15,243 15,408 15,323
S2 15,047 15,047 15,375
S3 14,692 14,888 15,343
S4 14,337 14,533 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,610 15,255 355 2.3% 153 1.0% 92% True False 9,249
10 15,610 15,125 485 3.1% 172 1.1% 94% True False 9,434
20 15,610 15,035 575 3.7% 184 1.2% 95% True False 10,686
40 15,610 14,755 855 5.5% 195 1.3% 96% True False 10,947
60 15,610 13,985 1,625 10.4% 185 1.2% 98% True False 7,330
80 15,610 13,970 1,640 10.5% 149 1.0% 98% True False 5,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,375
2.618 16,081
1.618 15,901
1.000 15,790
0.618 15,721
HIGH 15,610
0.618 15,541
0.500 15,520
0.382 15,499
LOW 15,430
0.618 15,319
1.000 15,250
1.618 15,139
2.618 14,959
4.250 14,665
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 15,560 15,531
PP 15,540 15,482
S1 15,520 15,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.