NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 15,580 15,640 60 0.4% 15,365
High 15,720 15,810 90 0.6% 15,560
Low 15,570 15,615 45 0.3% 15,205
Close 15,620 15,785 165 1.1% 15,440
Range 150 195 45 30.0% 355
ATR 182 183 1 0.5% 0
Volume 9,974 13,017 3,043 30.5% 40,273
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,322 16,248 15,892
R3 16,127 16,053 15,839
R2 15,932 15,932 15,821
R1 15,858 15,858 15,803 15,895
PP 15,737 15,737 15,737 15,755
S1 15,663 15,663 15,767 15,700
S2 15,542 15,542 15,749
S3 15,347 15,468 15,732
S4 15,152 15,273 15,678
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,467 16,308 15,635
R3 16,112 15,953 15,538
R2 15,757 15,757 15,505
R1 15,598 15,598 15,473 15,678
PP 15,402 15,402 15,402 15,441
S1 15,243 15,243 15,408 15,323
S2 15,047 15,047 15,375
S3 14,692 14,888 15,343
S4 14,337 14,533 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,810 15,255 555 3.5% 179 1.1% 95% True False 10,907
10 15,810 15,125 685 4.3% 181 1.1% 96% True False 9,729
20 15,810 15,035 775 4.9% 179 1.1% 97% True False 10,889
40 15,810 14,835 975 6.2% 192 1.2% 97% True False 11,475
60 15,810 13,985 1,825 11.6% 187 1.2% 99% True False 7,713
80 15,810 13,970 1,840 11.7% 151 1.0% 99% True False 5,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,639
2.618 16,321
1.618 16,126
1.000 16,005
0.618 15,931
HIGH 15,810
0.618 15,736
0.500 15,713
0.382 15,690
LOW 15,615
0.618 15,495
1.000 15,420
1.618 15,300
2.618 15,105
4.250 14,786
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 15,761 15,730
PP 15,737 15,675
S1 15,713 15,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.