NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 15,640 15,770 130 0.8% 15,365
High 15,810 15,790 -20 -0.1% 15,560
Low 15,615 15,480 -135 -0.9% 15,205
Close 15,785 15,510 -275 -1.7% 15,440
Range 195 310 115 59.0% 355
ATR 183 192 9 4.9% 0
Volume 13,017 19,550 6,533 50.2% 40,273
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,523 16,327 15,681
R3 16,213 16,017 15,595
R2 15,903 15,903 15,567
R1 15,707 15,707 15,539 15,650
PP 15,593 15,593 15,593 15,565
S1 15,397 15,397 15,482 15,340
S2 15,283 15,283 15,453
S3 14,973 15,087 15,425
S4 14,663 14,777 15,340
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,467 16,308 15,635
R3 16,112 15,953 15,538
R2 15,757 15,757 15,505
R1 15,598 15,598 15,473 15,678
PP 15,402 15,402 15,402 15,441
S1 15,243 15,243 15,408 15,323
S2 15,047 15,047 15,375
S3 14,692 14,888 15,343
S4 14,337 14,533 15,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,810 15,340 470 3.0% 211 1.4% 36% False False 13,110
10 15,810 15,125 685 4.4% 185 1.2% 56% False False 10,475
20 15,810 15,035 775 5.0% 189 1.2% 61% False False 11,479
40 15,810 14,835 975 6.3% 195 1.3% 69% False False 11,951
60 15,810 13,985 1,825 11.8% 190 1.2% 84% False False 8,039
80 15,810 13,970 1,840 11.9% 154 1.0% 84% False False 6,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,108
2.618 16,602
1.618 16,292
1.000 16,100
0.618 15,982
HIGH 15,790
0.618 15,672
0.500 15,635
0.382 15,599
LOW 15,480
0.618 15,289
1.000 15,170
1.618 14,979
2.618 14,669
4.250 14,163
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 15,635 15,645
PP 15,593 15,600
S1 15,552 15,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.