NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 15,510 15,260 -250 -1.6% 15,465
High 15,535 15,300 -235 -1.5% 15,810
Low 15,175 15,025 -150 -1.0% 15,410
Close 15,245 15,085 -160 -1.0% 15,435
Range 360 275 -85 -23.6% 400
ATR 202 207 5 2.6% 0
Volume 16,790 22,802 6,012 35.8% 76,125
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,962 15,798 15,236
R3 15,687 15,523 15,161
R2 15,412 15,412 15,136
R1 15,248 15,248 15,110 15,193
PP 15,137 15,137 15,137 15,109
S1 14,973 14,973 15,060 14,918
S2 14,862 14,862 15,035
S3 14,587 14,698 15,010
S4 14,312 14,423 14,934
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,752 16,493 15,655
R3 16,352 16,093 15,545
R2 15,952 15,952 15,508
R1 15,693 15,693 15,472 15,623
PP 15,552 15,552 15,552 15,516
S1 15,293 15,293 15,398 15,223
S2 15,152 15,152 15,362
S3 14,752 14,893 15,325
S4 14,352 14,493 15,215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,790 15,025 765 5.1% 260 1.7% 8% False True 18,480
10 15,810 15,025 785 5.2% 220 1.5% 8% False True 14,694
20 15,810 15,025 785 5.2% 204 1.4% 8% False True 12,410
40 15,810 14,835 975 6.5% 202 1.3% 26% False False 12,287
60 15,810 13,985 1,825 12.1% 197 1.3% 60% False False 9,253
80 15,810 13,970 1,840 12.2% 165 1.1% 61% False False 6,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,469
2.618 16,020
1.618 15,745
1.000 15,575
0.618 15,470
HIGH 15,300
0.618 15,195
0.500 15,163
0.382 15,130
LOW 15,025
0.618 14,855
1.000 14,750
1.618 14,580
2.618 14,305
4.250 13,856
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 15,163 15,285
PP 15,137 15,218
S1 15,111 15,152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.