NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 15,015 15,170 155 1.0% 15,435
High 15,200 15,240 40 0.3% 15,545
Low 14,985 15,080 95 0.6% 14,675
Close 15,155 15,125 -30 -0.2% 15,020
Range 215 160 -55 -25.6% 870
ATR 225 220 -5 -2.1% 0
Volume 10,335 9,487 -848 -8.2% 97,713
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,628 15,537 15,213
R3 15,468 15,377 15,169
R2 15,308 15,308 15,154
R1 15,217 15,217 15,140 15,183
PP 15,148 15,148 15,148 15,131
S1 15,057 15,057 15,110 15,023
S2 14,988 14,988 15,096
S3 14,828 14,897 15,081
S4 14,668 14,737 15,037
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,690 17,225 15,499
R3 16,820 16,355 15,259
R2 15,950 15,950 15,180
R1 15,485 15,485 15,100 15,283
PP 15,080 15,080 15,080 14,979
S1 14,615 14,615 14,940 14,413
S2 14,210 14,210 14,861
S3 13,340 13,745 14,781
S4 12,470 12,875 14,542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,300 14,675 625 4.1% 265 1.8% 72% False False 17,943
10 15,810 14,675 1,135 7.5% 255 1.7% 40% False False 17,233
20 15,810 14,675 1,135 7.5% 214 1.4% 40% False False 13,316
40 15,810 14,675 1,135 7.5% 204 1.3% 40% False False 12,410
60 15,810 13,985 1,825 12.1% 205 1.4% 62% False False 10,366
80 15,810 13,985 1,825 12.1% 173 1.1% 62% False False 7,777
100 15,810 13,970 1,840 12.2% 150 1.0% 63% False False 6,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,920
2.618 15,659
1.618 15,499
1.000 15,400
0.618 15,339
HIGH 15,240
0.618 15,179
0.500 15,160
0.382 15,141
LOW 15,080
0.618 14,981
1.000 14,920
1.618 14,821
2.618 14,661
4.250 14,400
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 15,160 15,069
PP 15,148 15,013
S1 15,137 14,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.