NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 15,310 15,345 35 0.2% 15,015
High 15,355 15,390 35 0.2% 15,390
Low 15,245 15,215 -30 -0.2% 14,985
Close 15,345 15,320 -25 -0.2% 15,320
Range 110 175 65 59.1% 405
ATR 212 210 -3 -1.3% 0
Volume 8,260 10,930 2,670 32.3% 49,921
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,833 15,752 15,416
R3 15,658 15,577 15,368
R2 15,483 15,483 15,352
R1 15,402 15,402 15,336 15,355
PP 15,308 15,308 15,308 15,285
S1 15,227 15,227 15,304 15,180
S2 15,133 15,133 15,288
S3 14,958 15,052 15,272
S4 14,783 14,877 15,224
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,447 16,288 15,543
R3 16,042 15,883 15,432
R2 15,637 15,637 15,394
R1 15,478 15,478 15,357 15,558
PP 15,232 15,232 15,232 15,271
S1 15,073 15,073 15,283 15,153
S2 14,827 14,827 15,246
S3 14,422 14,668 15,209
S4 14,017 14,263 15,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,390 14,985 405 2.6% 176 1.1% 83% True False 9,984
10 15,545 14,675 870 5.7% 234 1.5% 74% False False 14,763
20 15,810 14,675 1,135 7.4% 208 1.4% 57% False False 13,201
40 15,810 14,675 1,135 7.4% 202 1.3% 57% False False 12,395
60 15,810 14,210 1,600 10.4% 202 1.3% 69% False False 10,865
80 15,810 13,985 1,825 11.9% 179 1.2% 73% False False 8,153
100 15,810 13,970 1,840 12.0% 154 1.0% 73% False False 6,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,134
2.618 15,848
1.618 15,673
1.000 15,565
0.618 15,498
HIGH 15,390
0.618 15,323
0.500 15,303
0.382 15,282
LOW 15,215
0.618 15,107
1.000 15,040
1.618 14,932
2.618 14,757
4.250 14,471
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 15,314 15,298
PP 15,308 15,275
S1 15,303 15,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.