NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 15,500 15,550 50 0.3% 15,015
High 15,580 15,660 80 0.5% 15,390
Low 15,405 15,525 120 0.8% 14,985
Close 15,565 15,655 90 0.6% 15,320
Range 175 135 -40 -22.9% 405
ATR 195 191 -4 -2.2% 0
Volume 10,936 12,511 1,575 14.4% 49,921
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,018 15,972 15,729
R3 15,883 15,837 15,692
R2 15,748 15,748 15,680
R1 15,702 15,702 15,668 15,725
PP 15,613 15,613 15,613 15,625
S1 15,567 15,567 15,643 15,590
S2 15,478 15,478 15,630
S3 15,343 15,432 15,618
S4 15,208 15,297 15,581
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,447 16,288 15,543
R3 16,042 15,883 15,432
R2 15,637 15,637 15,394
R1 15,478 15,478 15,357 15,558
PP 15,232 15,232 15,232 15,271
S1 15,073 15,073 15,283 15,153
S2 14,827 14,827 15,246
S3 14,422 14,668 15,209
S4 14,017 14,263 15,097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,660 15,215 445 2.8% 143 0.9% 99% True False 9,721
10 15,660 14,675 985 6.3% 182 1.2% 99% True False 11,698
20 15,810 14,675 1,135 7.3% 207 1.3% 86% False False 13,654
40 15,810 14,675 1,135 7.3% 196 1.3% 86% False False 12,218
60 15,810 14,625 1,185 7.6% 198 1.3% 87% False False 11,474
80 15,810 13,985 1,825 11.7% 186 1.2% 92% False False 8,624
100 15,810 13,970 1,840 11.8% 157 1.0% 92% False False 6,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,234
2.618 16,014
1.618 15,879
1.000 15,795
0.618 15,744
HIGH 15,660
0.618 15,609
0.500 15,593
0.382 15,577
LOW 15,525
0.618 15,442
1.000 15,390
1.618 15,307
2.618 15,172
4.250 14,951
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 15,634 15,614
PP 15,613 15,573
S1 15,593 15,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.