NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 15,640 15,565 -75 -0.5% 15,325
High 15,655 15,645 -10 -0.1% 15,660
Low 15,455 15,560 105 0.7% 15,305
Close 15,560 15,595 35 0.2% 15,560
Range 200 85 -115 -57.5% 355
ATR 191 184 -8 -4.0% 0
Volume 10,669 5,697 -4,972 -46.6% 48,346
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,855 15,810 15,642
R3 15,770 15,725 15,619
R2 15,685 15,685 15,611
R1 15,640 15,640 15,603 15,663
PP 15,600 15,600 15,600 15,611
S1 15,555 15,555 15,587 15,578
S2 15,515 15,515 15,580
S3 15,430 15,470 15,572
S4 15,345 15,385 15,548
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,573 16,422 15,755
R3 16,218 16,067 15,658
R2 15,863 15,863 15,625
R1 15,712 15,712 15,593 15,788
PP 15,508 15,508 15,508 15,546
S1 15,357 15,357 15,528 15,433
S2 15,153 15,153 15,495
S3 14,798 15,002 15,463
S4 14,443 14,647 15,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,660 15,405 255 1.6% 137 0.9% 75% False False 9,420
10 15,660 15,080 580 3.7% 149 1.0% 89% False False 9,362
20 15,810 14,675 1,135 7.3% 201 1.3% 81% False False 13,322
40 15,810 14,675 1,135 7.3% 193 1.2% 81% False False 12,004
60 15,810 14,675 1,135 7.3% 197 1.3% 81% False False 11,739
80 15,810 13,985 1,825 11.7% 189 1.2% 88% False False 8,828
100 15,810 13,970 1,840 11.8% 159 1.0% 88% False False 7,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 16,006
2.618 15,868
1.618 15,783
1.000 15,730
0.618 15,698
HIGH 15,645
0.618 15,613
0.500 15,603
0.382 15,593
LOW 15,560
0.618 15,508
1.000 15,475
1.618 15,423
2.618 15,338
4.250 15,199
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 15,603 15,583
PP 15,600 15,570
S1 15,598 15,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.