NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 15,425 15,450 25 0.2% 15,565
High 15,475 15,855 380 2.5% 15,645
Low 15,365 15,445 80 0.5% 15,350
Close 15,450 15,770 320 2.1% 15,450
Range 110 410 300 272.7% 295
ATR 172 189 17 9.9% 0
Volume 9,392 18,301 8,909 94.9% 42,322
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,920 16,755 15,996
R3 16,510 16,345 15,883
R2 16,100 16,100 15,845
R1 15,935 15,935 15,808 16,018
PP 15,690 15,690 15,690 15,731
S1 15,525 15,525 15,733 15,608
S2 15,280 15,280 15,695
S3 14,870 15,115 15,657
S4 14,460 14,705 15,545
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,367 16,203 15,612
R3 16,072 15,908 15,531
R2 15,777 15,777 15,504
R1 15,613 15,613 15,477 15,548
PP 15,482 15,482 15,482 15,449
S1 15,318 15,318 15,423 15,253
S2 15,187 15,187 15,396
S3 14,892 15,023 15,369
S4 14,597 14,728 15,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,855 15,350 505 3.2% 193 1.2% 83% True False 10,985
10 15,855 15,350 505 3.2% 165 1.0% 83% True False 10,202
20 15,855 14,675 1,180 7.5% 199 1.3% 93% True False 12,278
40 15,855 14,675 1,180 7.5% 195 1.2% 93% True False 11,923
60 15,855 14,675 1,180 7.5% 197 1.2% 93% True False 12,488
80 15,855 13,985 1,870 11.9% 193 1.2% 95% True False 9,515
100 15,855 13,970 1,885 12.0% 165 1.0% 95% True False 7,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 17,598
2.618 16,929
1.618 16,519
1.000 16,265
0.618 16,109
HIGH 15,855
0.618 15,699
0.500 15,650
0.382 15,602
LOW 15,445
0.618 15,192
1.000 15,035
1.618 14,782
2.618 14,372
4.250 13,703
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 15,730 15,714
PP 15,690 15,658
S1 15,650 15,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.