NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 15,450 15,750 300 1.9% 15,565
High 15,855 15,835 -20 -0.1% 15,645
Low 15,445 15,700 255 1.7% 15,350
Close 15,770 15,715 -55 -0.3% 15,450
Range 410 135 -275 -67.1% 295
ATR 189 185 -4 -2.0% 0
Volume 18,301 12,974 -5,327 -29.1% 42,322
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,155 16,070 15,789
R3 16,020 15,935 15,752
R2 15,885 15,885 15,740
R1 15,800 15,800 15,728 15,775
PP 15,750 15,750 15,750 15,738
S1 15,665 15,665 15,703 15,640
S2 15,615 15,615 15,690
S3 15,480 15,530 15,678
S4 15,345 15,395 15,641
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,367 16,203 15,612
R3 16,072 15,908 15,531
R2 15,777 15,777 15,504
R1 15,613 15,613 15,477 15,548
PP 15,482 15,482 15,482 15,449
S1 15,318 15,318 15,423 15,253
S2 15,187 15,187 15,396
S3 14,892 15,023 15,369
S4 14,597 14,728 15,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,855 15,350 505 3.2% 189 1.2% 72% False False 11,506
10 15,855 15,350 505 3.2% 170 1.1% 72% False False 10,771
20 15,855 14,675 1,180 7.5% 188 1.2% 88% False False 12,088
40 15,855 14,675 1,180 7.5% 194 1.2% 88% False False 11,929
60 15,855 14,675 1,180 7.5% 197 1.3% 88% False False 12,522
80 15,855 13,985 1,870 11.9% 193 1.2% 93% False False 9,677
100 15,855 13,970 1,885 12.0% 166 1.1% 93% False False 7,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,409
2.618 16,189
1.618 16,054
1.000 15,970
0.618 15,919
HIGH 15,835
0.618 15,784
0.500 15,768
0.382 15,752
LOW 15,700
0.618 15,617
1.000 15,565
1.618 15,482
2.618 15,347
4.250 15,126
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 15,768 15,680
PP 15,750 15,645
S1 15,733 15,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.