NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 15,750 15,725 -25 -0.2% 15,565
High 15,835 15,775 -60 -0.4% 15,645
Low 15,700 15,615 -85 -0.5% 15,350
Close 15,715 15,710 -5 0.0% 15,450
Range 135 160 25 18.5% 295
ATR 185 183 -2 -1.0% 0
Volume 12,974 12,483 -491 -3.8% 42,322
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,180 16,105 15,798
R3 16,020 15,945 15,754
R2 15,860 15,860 15,739
R1 15,785 15,785 15,725 15,743
PP 15,700 15,700 15,700 15,679
S1 15,625 15,625 15,695 15,583
S2 15,540 15,540 15,681
S3 15,380 15,465 15,666
S4 15,220 15,305 15,622
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,367 16,203 15,612
R3 16,072 15,908 15,531
R2 15,777 15,777 15,504
R1 15,613 15,613 15,477 15,548
PP 15,482 15,482 15,482 15,449
S1 15,318 15,318 15,423 15,253
S2 15,187 15,187 15,396
S3 14,892 15,023 15,369
S4 14,597 14,728 15,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,855 15,350 505 3.2% 193 1.2% 71% False False 12,541
10 15,855 15,350 505 3.2% 168 1.1% 71% False False 10,926
20 15,855 14,675 1,180 7.5% 182 1.2% 88% False False 11,572
40 15,855 14,675 1,180 7.5% 193 1.2% 88% False False 11,991
60 15,855 14,675 1,180 7.5% 196 1.2% 88% False False 12,048
80 15,855 13,985 1,870 11.9% 193 1.2% 92% False False 9,833
100 15,855 13,970 1,885 12.0% 168 1.1% 92% False False 7,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,455
2.618 16,194
1.618 16,034
1.000 15,935
0.618 15,874
HIGH 15,775
0.618 15,714
0.500 15,695
0.382 15,676
LOW 15,615
0.618 15,516
1.000 15,455
1.618 15,356
2.618 15,196
4.250 14,935
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 15,705 15,690
PP 15,700 15,670
S1 15,695 15,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.