NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 15,725 15,740 15 0.1% 15,450
High 15,775 15,820 45 0.3% 15,855
Low 15,615 15,565 -50 -0.3% 15,445
Close 15,710 15,685 -25 -0.2% 15,685
Range 160 255 95 59.4% 410
ATR 183 188 5 2.8% 0
Volume 12,483 14,236 1,753 14.0% 57,994
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,455 16,325 15,825
R3 16,200 16,070 15,755
R2 15,945 15,945 15,732
R1 15,815 15,815 15,709 15,753
PP 15,690 15,690 15,690 15,659
S1 15,560 15,560 15,662 15,498
S2 15,435 15,435 15,638
S3 15,180 15,305 15,615
S4 14,925 15,050 15,545
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,892 16,698 15,911
R3 16,482 16,288 15,798
R2 16,072 16,072 15,760
R1 15,878 15,878 15,723 15,975
PP 15,662 15,662 15,662 15,710
S1 15,468 15,468 15,648 15,565
S2 15,252 15,252 15,610
S3 14,842 15,058 15,572
S4 14,432 14,648 15,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,855 15,365 490 3.1% 214 1.4% 65% False False 13,477
10 15,855 15,350 505 3.2% 180 1.1% 66% False False 11,098
20 15,855 14,675 1,180 7.5% 181 1.2% 86% False False 11,398
40 15,855 14,675 1,180 7.5% 190 1.2% 86% False False 11,779
60 15,855 14,675 1,180 7.5% 197 1.3% 86% False False 11,926
80 15,855 13,985 1,870 11.9% 196 1.2% 91% False False 10,009
100 15,855 13,985 1,870 11.9% 168 1.1% 91% False False 8,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,904
2.618 16,488
1.618 16,233
1.000 16,075
0.618 15,978
HIGH 15,820
0.618 15,723
0.500 15,693
0.382 15,663
LOW 15,565
0.618 15,408
1.000 15,310
1.618 15,153
2.618 14,898
4.250 14,481
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 15,693 15,700
PP 15,690 15,695
S1 15,688 15,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.