NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	15,695	15,815	120	0.8%	15,450
High	15,815	15,830	15	0.1%	15,855
Low	15,660	15,640	-20	-0.1%	15,445
Close	15,805	15,670	-135	-0.9%	15,685
Range	155	190	35	22.6%	410
ATR	186	186	0	0.2%	0
Volume	24,191	54,411	30,220	124.9%	57,994

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,283	16,167	15,775
R3	16,093	15,977	15,722
R2	15,903	15,903	15,705
R1	15,787	15,787	15,688	15,750
PP	15,713	15,713	15,713	15,695
S1	15,597	15,597	15,653	15,560
S2	15,523	15,523	15,635
S3	15,333	15,407	15,618
S4	15,143	15,217	15,566

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,892	16,698	15,911
R3	16,482	16,288	15,798
R2	16,072	16,072	15,760
R1	15,878	15,878	15,723	15,975
PP	15,662	15,662	15,662	15,710
S1	15,468	15,468	15,648	15,565
S2	15,252	15,252	15,610
S3	14,842	15,058	15,572
S4	14,432	14,648	15,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,835	15,565	270	1.7%	179	1.1%	39%	False	False	23,659
10	15,855	15,350	505	3.2%	186	1.2%	63%	False	False	17,322
20	15,855	15,080	775	4.9%	168	1.1%	76%	False	False	13,342
40	15,855	14,675	1,180	7.5%	190	1.2%	84%	False	False	13,350
60	15,855	14,675	1,180	7.5%	193	1.2%	84%	False	False	12,711
80	15,855	13,985	1,870	11.9%	195	1.2%	90%	False	False	10,991
100	15,855	13,985	1,870	11.9%	171	1.1%	90%	False	False	8,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,638
2.618	16,328
1.618	16,138
1.000	16,020
0.618	15,948
HIGH	15,830
0.618	15,758
0.500	15,735
0.382	15,713
LOW	15,640
0.618	15,523
1.000	15,450
1.618	15,333
2.618	15,143
4.250	14,833

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	15,735	15,698
PP	15,713	15,688
S1	15,692	15,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols