NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 15,815 15,660 -155 -1.0% 15,450
High 15,830 15,935 105 0.7% 15,855
Low 15,640 15,640 0 0.0% 15,445
Close 15,670 15,930 260 1.7% 15,685
Range 190 295 105 55.3% 410
ATR 186 194 8 4.2% 0
Volume 54,411 34,339 -20,072 -36.9% 57,994
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,720 16,620 16,092
R3 16,425 16,325 16,011
R2 16,130 16,130 15,984
R1 16,030 16,030 15,957 16,080
PP 15,835 15,835 15,835 15,860
S1 15,735 15,735 15,903 15,785
S2 15,540 15,540 15,876
S3 15,245 15,440 15,849
S4 14,950 15,145 15,768
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,892 16,698 15,911
R3 16,482 16,288 15,798
R2 16,072 16,072 15,760
R1 15,878 15,878 15,723 15,975
PP 15,662 15,662 15,662 15,710
S1 15,468 15,468 15,648 15,565
S2 15,252 15,252 15,610
S3 14,842 15,058 15,572
S4 14,432 14,648 15,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,935 15,565 370 2.3% 211 1.3% 99% True False 27,932
10 15,935 15,350 585 3.7% 200 1.3% 99% True False 19,719
20 15,935 15,115 820 5.1% 174 1.1% 99% True False 14,585
40 15,935 14,675 1,260 7.9% 194 1.2% 100% True False 13,950
60 15,935 14,675 1,260 7.9% 194 1.2% 100% True False 13,135
80 15,935 13,985 1,950 12.2% 197 1.2% 100% True False 11,420
100 15,935 13,985 1,950 12.2% 173 1.1% 100% True False 9,138
120 15,935 13,970 1,965 12.3% 154 1.0% 100% True False 7,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,189
2.618 16,707
1.618 16,412
1.000 16,230
0.618 16,117
HIGH 15,935
0.618 15,822
0.500 15,788
0.382 15,753
LOW 15,640
0.618 15,458
1.000 15,345
1.618 15,163
2.618 14,868
4.250 14,386
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 15,883 15,883
PP 15,835 15,835
S1 15,788 15,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.