NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	15,815	15,660	-155	-1.0%	15,450
High	15,830	15,935	105	0.7%	15,855
Low	15,640	15,640	0	0.0%	15,445
Close	15,670	15,930	260	1.7%	15,685
Range	190	295	105	55.3%	410
ATR	186	194	8	4.2%	0
Volume	54,411	34,339	-20,072	-36.9%	57,994

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,720	16,620	16,092
R3	16,425	16,325	16,011
R2	16,130	16,130	15,984
R1	16,030	16,030	15,957	16,080
PP	15,835	15,835	15,835	15,860
S1	15,735	15,735	15,903	15,785
S2	15,540	15,540	15,876
S3	15,245	15,440	15,849
S4	14,950	15,145	15,768

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,892	16,698	15,911
R3	16,482	16,288	15,798
R2	16,072	16,072	15,760
R1	15,878	15,878	15,723	15,975
PP	15,662	15,662	15,662	15,710
S1	15,468	15,468	15,648	15,565
S2	15,252	15,252	15,610
S3	14,842	15,058	15,572
S4	14,432	14,648	15,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,935	15,565	370	2.3%	211	1.3%	99%	True	False	27,932
10	15,935	15,350	585	3.7%	200	1.3%	99%	True	False	19,719
20	15,935	15,115	820	5.1%	174	1.1%	99%	True	False	14,585
40	15,935	14,675	1,260	7.9%	194	1.2%	100%	True	False	13,950
60	15,935	14,675	1,260	7.9%	194	1.2%	100%	True	False	13,135
80	15,935	13,985	1,950	12.2%	197	1.2%	100%	True	False	11,420
100	15,935	13,985	1,950	12.2%	173	1.1%	100%	True	False	9,138
120	15,935	13,970	1,965	12.3%	154	1.0%	100%	True	False	7,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,189
2.618	16,707
1.618	16,412
1.000	16,230
0.618	16,117
HIGH	15,935
0.618	15,822
0.500	15,788
0.382	15,753
LOW	15,640
0.618	15,458
1.000	15,345
1.618	15,163
2.618	14,868
4.250	14,386

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	15,883	15,883
PP	15,835	15,835
S1	15,788	15,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols