NIKKEI 225 Index Future (Globex) September 2014


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 15,660 15,915 255 1.6% 15,450
High 15,935 15,955 20 0.1% 15,855
Low 15,640 15,815 175 1.1% 15,445
Close 15,930 15,905 -25 -0.2% 15,685
Range 295 140 -155 -52.5% 410
ATR 194 190 -4 -2.0% 0
Volume 34,339 9,130 -25,209 -73.4% 57,994
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,312 16,248 15,982
R3 16,172 16,108 15,944
R2 16,032 16,032 15,931
R1 15,968 15,968 15,918 15,930
PP 15,892 15,892 15,892 15,873
S1 15,828 15,828 15,892 15,790
S2 15,752 15,752 15,879
S3 15,612 15,688 15,867
S4 15,472 15,548 15,828
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,892 16,698 15,911
R3 16,482 16,288 15,798
R2 16,072 16,072 15,760
R1 15,878 15,878 15,723 15,975
PP 15,662 15,662 15,662 15,710
S1 15,468 15,468 15,648 15,565
S2 15,252 15,252 15,610
S3 14,842 15,058 15,572
S4 14,432 14,648 15,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,955 15,565 390 2.5% 207 1.3% 87% True False 27,261
10 15,955 15,350 605 3.8% 200 1.3% 92% True False 19,901
20 15,955 15,215 740 4.7% 170 1.1% 93% True False 14,496
40 15,955 14,675 1,280 8.0% 195 1.2% 96% True False 13,936
60 15,955 14,675 1,280 8.0% 194 1.2% 96% True False 13,128
80 15,955 13,985 1,970 12.4% 196 1.2% 97% True False 11,534
100 15,955 13,985 1,970 12.4% 174 1.1% 97% True False 9,229
120 15,955 13,970 1,985 12.5% 155 1.0% 97% True False 7,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,550
2.618 16,322
1.618 16,182
1.000 16,095
0.618 16,042
HIGH 15,955
0.618 15,902
0.500 15,885
0.382 15,869
LOW 15,815
0.618 15,729
1.000 15,675
1.618 15,589
2.618 15,449
4.250 15,220
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 15,898 15,869
PP 15,892 15,833
S1 15,885 15,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.