NIKKEI 225 Index Future (Globex) September 2014

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	15,660	15,915	255	1.6%	15,450
High	15,935	15,955	20	0.1%	15,855
Low	15,640	15,815	175	1.1%	15,445
Close	15,930	15,905	-25	-0.2%	15,685
Range	295	140	-155	-52.5%	410
ATR	194	190	-4	-2.0%	0
Volume	34,339	9,130	-25,209	-73.4%	57,994

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,312	16,248	15,982
R3	16,172	16,108	15,944
R2	16,032	16,032	15,931
R1	15,968	15,968	15,918	15,930
PP	15,892	15,892	15,892	15,873
S1	15,828	15,828	15,892	15,790
S2	15,752	15,752	15,879
S3	15,612	15,688	15,867
S4	15,472	15,548	15,828

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,892	16,698	15,911
R3	16,482	16,288	15,798
R2	16,072	16,072	15,760
R1	15,878	15,878	15,723	15,975
PP	15,662	15,662	15,662	15,710
S1	15,468	15,468	15,648	15,565
S2	15,252	15,252	15,610
S3	14,842	15,058	15,572
S4	14,432	14,648	15,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,955	15,565	390	2.5%	207	1.3%	87%	True	False	27,261
10	15,955	15,350	605	3.8%	200	1.3%	92%	True	False	19,901
20	15,955	15,215	740	4.7%	170	1.1%	93%	True	False	14,496
40	15,955	14,675	1,280	8.0%	195	1.2%	96%	True	False	13,936
60	15,955	14,675	1,280	8.0%	194	1.2%	96%	True	False	13,128
80	15,955	13,985	1,970	12.4%	196	1.2%	97%	True	False	11,534
100	15,955	13,985	1,970	12.4%	174	1.1%	97%	True	False	9,229
120	15,955	13,970	1,985	12.5%	155	1.0%	97%	True	False	7,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,550
2.618	16,322
1.618	16,182
1.000	16,095
0.618	16,042
HIGH	15,955
0.618	15,902
0.500	15,885
0.382	15,869
LOW	15,815
0.618	15,729
1.000	15,675
1.618	15,589
2.618	15,449
4.250	15,220

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	15,898	15,869
PP	15,892	15,833
S1	15,885	15,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols