ICE Russell 2000 Mini Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary Previous Current 13-Jun-2014 16-Jun-2014 Change Change % Previous Week Open 1,155.1 1,156.0 0.9 0.1% 1,162.0 High 1,159.9 1,162.9 3.0 0.3% 1,175.4 Low 1,147.2 1,149.3 2.1 0.2% 1,147.2 Close 1,157.1 1,161.8 4.7 0.4% 1,157.1 Range 12.7 13.6 0.9 7.1% 28.2 ATR 13.7 13.7 0.0 0.0% 0.0 Volume 139,600 157,847 18,247 13.1% 262,327
Daily Pivots for day following 16-Jun-2014 Classic Woodie Camarilla DeMark R4 1,198.8 1,194.0 1,169.3 R3 1,185.3 1,180.3 1,165.5 R2 1,171.5 1,171.5 1,164.3 R1 1,166.8 1,166.8 1,163.0 1,169.3 PP 1,158.0 1,158.0 1,158.0 1,159.3 S1 1,153.0 1,153.0 1,160.5 1,155.5 S2 1,144.5 1,144.5 1,159.3 S3 1,130.8 1,139.5 1,158.0 S4 1,117.3 1,126.0 1,154.3	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1,244.5 1,229.0 1,172.5 R3 1,216.3 1,200.8 1,164.8 R2 1,188.0 1,188.0 1,162.3 R1 1,172.5 1,172.5 1,159.8 1,166.3 PP 1,160.0 1,160.0 1,160.0 1,156.8 S1 1,144.5 1,144.5 1,154.5 1,138.0 S2 1,131.8 1,131.8 1,152.0 S3 1,103.5 1,116.3 1,149.3 S4 1,075.3 1,088.0 1,141.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,168.8 1,147.2 21.6 1.9% 12.8 1.1% 68% False False 83,374 10 1,175.4 1,111.5 63.9 5.5% 15.0 1.3% 79% False False 42,286 20 1,175.4 1,087.6 87.8 7.6% 13.8 1.2% 85% False False 21,289 40 1,175.4 1,080.0 95.4 8.2% 7.8 0.7% 86% False False 10,645 60 1,184.9 1,080.0 104.9 9.0% 5.8 0.5% 78% False False 7,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,220.8 2.618 1,198.5 1.618 1,185.0 1.000 1,176.5 0.618 1,171.3 HIGH 1,163.0 0.618 1,157.8 0.500 1,156.0 0.382 1,154.5 LOW 1,149.3 0.618 1,141.0 1.000 1,135.8 1.618 1,127.3 2.618 1,113.8 4.250 1,091.5
Fisher Pivots for day following 16-Jun-2014 Pivot 1 day 3 day R1 1,160.0 1,159.8 PP 1,158.0 1,157.8 S1 1,156.0 1,155.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.