ICE Russell 2000 Mini Future September 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	1,156.0	1,162.8	6.8	0.6%	1,162.0
High	1,162.9	1,174.9	12.0	1.0%	1,175.4
Low	1,149.3	1,158.1	8.8	0.8%	1,147.2
Close	1,161.8	1,168.9	7.1	0.6%	1,157.1
Range	13.6	16.8	3.2	23.5%	28.2
ATR	13.7	13.9	0.2	1.6%	0.0
Volume	157,847	181,271	23,424	14.8%	262,327

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,217.8	1,210.0	1,178.3
R3	1,201.0	1,193.3	1,173.5
R2	1,184.0	1,184.0	1,172.0
R1	1,176.5	1,176.5	1,170.5	1,180.3
PP	1,167.3	1,167.3	1,167.3	1,169.3
S1	1,159.8	1,159.8	1,167.3	1,163.5
S2	1,150.5	1,150.5	1,165.8
S3	1,133.8	1,143.0	1,164.3
S4	1,117.0	1,126.0	1,159.8

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,244.5	1,229.0	1,172.5
R3	1,216.3	1,200.8	1,164.8
R2	1,188.0	1,188.0	1,162.3
R1	1,172.5	1,172.5	1,159.8	1,166.3
PP	1,160.0	1,160.0	1,160.0	1,156.8
S1	1,144.5	1,144.5	1,154.5	1,138.0
S2	1,131.8	1,131.8	1,152.0
S3	1,103.5	1,116.3	1,149.3
S4	1,075.3	1,088.0	1,141.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,174.9	1,147.2	27.7	2.4%	14.3	1.2%	78%	True	False	118,458
10	1,175.4	1,112.4	63.0	5.4%	15.5	1.3%	90%	False	False	60,377
20	1,175.4	1,087.6	87.8	7.5%	13.5	1.2%	93%	False	False	30,302
40	1,175.4	1,080.0	95.4	8.2%	8.0	0.7%	93%	False	False	15,177
60	1,184.9	1,080.0	104.9	9.0%	6.0	0.5%	85%	False	False	10,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,246.3
2.618	1,219.0
1.618	1,202.0
1.000	1,191.8
0.618	1,185.3
HIGH	1,175.0
0.618	1,168.5
0.500	1,166.5
0.382	1,164.5
LOW	1,158.0
0.618	1,147.8
1.000	1,141.3
1.618	1,131.0
2.618	1,114.0
4.250	1,086.8

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	1,168.0	1,166.3
PP	1,167.3	1,163.8
S1	1,166.5	1,161.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols