ICE Russell 2000 Mini Future September 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 1,177.6 1,176.3 -1.3 -0.1% 1,183.2
High 1,179.3 1,185.5 6.2 0.5% 1,189.5
Low 1,166.1 1,169.9 3.8 0.3% 1,156.4
Close 1,176.2 1,182.0 5.8 0.5% 1,182.0
Range 13.2 15.6 2.4 18.2% 33.1
ATR 14.5 14.6 0.1 0.5% 0.0
Volume 106,490 118,893 12,403 11.6% 559,897
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,226.0 1,219.5 1,190.5
R3 1,210.3 1,204.0 1,186.3
R2 1,194.8 1,194.8 1,184.8
R1 1,188.3 1,188.3 1,183.5 1,191.5
PP 1,179.3 1,179.3 1,179.3 1,180.8
S1 1,172.8 1,172.8 1,180.5 1,176.0
S2 1,163.5 1,163.5 1,179.3
S3 1,148.0 1,157.3 1,177.8
S4 1,132.3 1,141.5 1,173.5
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,275.3 1,261.8 1,200.3
R3 1,242.3 1,228.8 1,191.0
R2 1,209.0 1,209.0 1,188.0
R1 1,195.5 1,195.5 1,185.0 1,185.8
PP 1,176.0 1,176.0 1,176.0 1,171.0
S1 1,162.5 1,162.5 1,179.0 1,152.8
S2 1,142.8 1,142.8 1,176.0
S3 1,109.8 1,129.3 1,173.0
S4 1,076.8 1,096.3 1,163.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,189.5 1,156.4 33.1 2.8% 17.0 1.4% 77% False False 111,979
10 1,189.5 1,149.3 40.2 3.4% 15.3 1.3% 81% False False 124,492
20 1,189.5 1,111.5 78.0 6.6% 15.3 1.3% 90% False False 75,510
40 1,189.5 1,080.0 109.5 9.3% 10.8 0.9% 93% False False 37,822
60 1,189.5 1,080.0 109.5 9.3% 7.8 0.6% 93% False False 25,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,251.8
2.618 1,226.3
1.618 1,210.8
1.000 1,201.0
0.618 1,195.3
HIGH 1,185.5
0.618 1,179.5
0.500 1,177.8
0.382 1,175.8
LOW 1,170.0
0.618 1,160.3
1.000 1,154.3
1.618 1,144.8
2.618 1,129.0
4.250 1,103.5
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 1,180.5 1,178.3
PP 1,179.3 1,174.8
S1 1,177.8 1,171.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols