ICE Russell 2000 Mini Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 1,149.6 1,154.1 4.5 0.4% 1,155.7 High 1,159.4 1,161.6 2.2 0.2% 1,170.3 Low 1,148.8 1,148.0 -0.8 -0.1% 1,123.8 Close 1,153.2 1,149.7 -3.5 -0.3% 1,146.4 Range 10.6 13.6 3.0 28.3% 46.5 ATR 16.5 16.3 -0.2 -1.3% 0.0 Volume 91,414 108,778 17,364 19.0% 687,624
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 1,194.0 1,185.5 1,157.3 R3 1,180.3 1,171.8 1,153.5 R2 1,166.8 1,166.8 1,152.3 R1 1,158.3 1,158.3 1,151.0 1,155.8 PP 1,153.0 1,153.0 1,153.0 1,151.8 S1 1,144.5 1,144.5 1,148.5 1,142.0 S2 1,139.5 1,139.5 1,147.3 S3 1,126.0 1,131.0 1,146.0 S4 1,112.3 1,117.5 1,142.3	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1,286.3 1,262.8 1,172.0 R3 1,239.8 1,216.3 1,159.3 R2 1,193.3 1,193.3 1,155.0 R1 1,169.8 1,169.8 1,150.8 1,158.3 PP 1,146.8 1,146.8 1,146.8 1,141.0 S1 1,123.3 1,123.3 1,142.3 1,111.8 S2 1,100.3 1,100.3 1,138.0 S3 1,053.8 1,076.8 1,133.5 S4 1,007.3 1,030.3 1,120.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,161.6 1,124.0 37.6 3.3% 15.3 1.3% 68% True False 108,614 10 1,170.3 1,123.8 46.5 4.0% 16.8 1.5% 56% False False 119,795 20 1,210.7 1,123.8 86.9 7.6% 16.8 1.5% 30% False False 117,711 40 1,210.7 1,111.5 99.2 8.6% 15.8 1.4% 39% False False 90,983 60 1,210.7 1,080.0 130.7 11.4% 12.3 1.1% 53% False False 60,695 80 1,210.7 1,080.0 130.7 11.4% 9.5 0.8% 53% False False 45,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,219.5 2.618 1,197.3 1.618 1,183.5 1.000 1,175.3 0.618 1,170.0 HIGH 1,161.5 0.618 1,156.5 0.500 1,154.8 0.382 1,153.3 LOW 1,148.0 0.618 1,139.5 1.000 1,134.5 1.618 1,126.0 2.618 1,112.5 4.250 1,090.3
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 1,154.8 1,151.5 PP 1,153.0 1,151.0 S1 1,151.5 1,150.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.