ICE Russell 2000 Mini Future September 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 1,143.3 1,144.8 1.5 0.1% 1,126.2
High 1,152.5 1,157.1 4.6 0.4% 1,152.5
Low 1,127.9 1,144.1 16.2 1.4% 1,125.5
Close 1,140.8 1,154.7 13.9 1.2% 1,140.8
Range 24.6 13.0 -11.6 -47.2% 27.0
ATR 17.5 17.4 -0.1 -0.5% 0.0
Volume 153,510 78,153 -75,357 -49.1% 536,684
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,191.0 1,185.8 1,161.8
R3 1,178.0 1,172.8 1,158.3
R2 1,165.0 1,165.0 1,157.0
R1 1,159.8 1,159.8 1,156.0 1,162.5
PP 1,152.0 1,152.0 1,152.0 1,153.3
S1 1,146.8 1,146.8 1,153.5 1,149.5
S2 1,139.0 1,139.0 1,152.3
S3 1,126.0 1,133.8 1,151.0
S4 1,113.0 1,120.8 1,147.5
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,220.5 1,207.8 1,155.8
R3 1,193.5 1,180.8 1,148.3
R2 1,166.5 1,166.5 1,145.8
R1 1,153.8 1,153.8 1,143.3 1,160.3
PP 1,139.5 1,139.5 1,139.5 1,142.8
S1 1,126.8 1,126.8 1,138.3 1,133.3
S2 1,112.5 1,112.5 1,135.8
S3 1,085.5 1,099.8 1,133.5
S4 1,058.5 1,072.8 1,126.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,157.1 1,125.5 31.6 2.7% 14.5 1.3% 92% True False 100,947
10 1,157.1 1,105.2 51.9 4.5% 17.5 1.5% 95% True False 117,463
20 1,161.6 1,103.1 58.5 5.1% 17.0 1.5% 88% False False 122,166
40 1,210.7 1,103.1 107.6 9.3% 17.3 1.5% 48% False False 120,767
60 1,210.7 1,103.1 107.6 9.3% 16.3 1.4% 48% False False 96,364
80 1,210.7 1,080.0 130.7 11.3% 13.0 1.1% 57% False False 72,296
100 1,210.7 1,080.0 130.7 11.3% 10.8 0.9% 57% False False 57,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,212.3
2.618 1,191.3
1.618 1,178.3
1.000 1,170.0
0.618 1,165.3
HIGH 1,157.0
0.618 1,152.3
0.500 1,150.5
0.382 1,149.0
LOW 1,144.0
0.618 1,136.0
1.000 1,131.0
1.618 1,123.0
2.618 1,110.0
4.250 1,088.8
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 1,153.3 1,150.8
PP 1,152.0 1,146.5
S1 1,150.5 1,142.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols