ICE Russell 2000 Mini Future September 2014


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 1,174.0 1,171.5 -2.5 -0.2% 1,144.8
High 1,177.5 1,171.7 -5.8 -0.5% 1,163.1
Low 1,168.8 1,160.8 -8.0 -0.7% 1,143.8
Close 1,170.9 1,166.3 -4.6 -0.4% 1,159.3
Range 8.7 10.9 2.2 25.3% 19.3
ATR 15.1 14.8 -0.3 -2.0% 0.0
Volume 65,326 83,440 18,114 27.7% 440,908
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,199.0 1,193.5 1,172.3
R3 1,188.0 1,182.8 1,169.3
R2 1,177.3 1,177.3 1,168.3
R1 1,171.8 1,171.8 1,167.3 1,169.0
PP 1,166.3 1,166.3 1,166.3 1,165.0
S1 1,160.8 1,160.8 1,165.3 1,158.0
S2 1,155.3 1,155.3 1,164.3
S3 1,144.5 1,150.0 1,163.3
S4 1,133.5 1,139.0 1,160.3
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,213.3 1,205.5 1,170.0
R3 1,194.0 1,186.3 1,164.5
R2 1,174.8 1,174.8 1,162.8
R1 1,167.0 1,167.0 1,161.0 1,170.8
PP 1,155.5 1,155.5 1,155.5 1,157.3
S1 1,147.8 1,147.8 1,157.5 1,151.5
S2 1,136.0 1,136.0 1,155.8
S3 1,116.8 1,128.5 1,154.0
S4 1,097.5 1,109.0 1,148.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,177.5 1,151.2 26.3 2.3% 11.5 1.0% 57% False False 82,448
10 1,177.5 1,127.9 49.6 4.3% 13.0 1.1% 77% False False 90,960
20 1,177.5 1,103.1 74.4 6.4% 15.3 1.3% 85% False False 109,689
40 1,204.6 1,103.1 101.5 8.7% 16.3 1.4% 62% False False 115,072
60 1,210.7 1,103.1 107.6 9.2% 16.0 1.4% 59% False False 107,627
80 1,210.7 1,080.0 130.7 11.2% 14.3 1.2% 66% False False 80,770
100 1,210.7 1,080.0 130.7 11.2% 11.5 1.0% 66% False False 64,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,218.0
2.618 1,200.3
1.618 1,189.3
1.000 1,182.5
0.618 1,178.5
HIGH 1,171.8
0.618 1,167.5
0.500 1,166.3
0.382 1,165.0
LOW 1,160.8
0.618 1,154.0
1.000 1,150.0
1.618 1,143.3
2.618 1,132.3
4.250 1,114.5
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 1,166.3 1,169.0
PP 1,166.3 1,168.0
S1 1,166.3 1,167.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols