ICE Russell 2000 Mini Future September 2014

Trading Metrics calculated at close of trading on 05-Sep-2014

Day Change Summary
	Previous	Current
	04-Sep-2014	05-Sep-2014	Change	Change %	Previous Week
Open	1,171.3	1,167.0	-4.3	-0.4%	1,174.2
High	1,181.0	1,171.8	-9.2	-0.8%	1,187.9
Low	1,163.2	1,157.5	-5.7	-0.5%	1,157.5
Close	1,166.6	1,170.0	3.4	0.3%	1,170.0
Range	17.8	14.3	-3.5	-19.7%	30.4
ATR	14.8	14.8	0.0	-0.3%	0.0
Volume	104,095	116,327	12,232	11.8%	454,327

Daily Pivots for day following 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,209.3	1,204.0	1,177.8
R3	1,195.0	1,189.8	1,174.0
R2	1,180.8	1,180.8	1,172.5
R1	1,175.3	1,175.3	1,171.3	1,178.0
PP	1,166.5	1,166.5	1,166.5	1,167.8
S1	1,161.0	1,161.0	1,168.8	1,163.8
S2	1,152.3	1,152.3	1,167.5
S3	1,137.8	1,146.8	1,166.0
S4	1,123.5	1,132.5	1,162.3

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,263.0	1,247.0	1,186.8
R3	1,232.5	1,216.5	1,178.3
R2	1,202.3	1,202.3	1,175.5
R1	1,186.0	1,186.0	1,172.8	1,179.0
PP	1,171.8	1,171.8	1,171.8	1,168.3
S1	1,155.8	1,155.8	1,167.3	1,148.5
S2	1,141.5	1,141.5	1,164.5
S3	1,111.0	1,125.3	1,161.8
S4	1,080.5	1,095.0	1,153.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,187.9	1,157.5	30.4	2.6%	14.8	1.3%	41%	False	True	106,658
10	1,187.9	1,151.2	36.7	3.1%	13.0	1.1%	51%	False	False	94,553
20	1,187.9	1,105.2	82.7	7.1%	14.3	1.2%	78%	False	False	97,484
40	1,187.9	1,103.1	84.8	7.2%	15.8	1.4%	79%	False	False	113,778
60	1,210.7	1,103.1	107.6	9.2%	16.0	1.4%	62%	False	False	115,984
80	1,210.7	1,080.0	130.7	11.2%	15.0	1.3%	69%	False	False	87,436
100	1,210.7	1,080.0	130.7	11.2%	12.3	1.0%	69%	False	False	69,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,232.5
2.618	1,209.3
1.618	1,195.0
1.000	1,186.0
0.618	1,180.8
HIGH	1,171.8
0.618	1,166.3
0.500	1,164.8
0.382	1,163.0
LOW	1,157.5
0.618	1,148.8
1.000	1,143.3
1.618	1,134.3
2.618	1,120.0
4.250	1,096.8

Fisher Pivots for day following 05-Sep-2014
Pivot	1 day	3 day
R1	1,168.3	1,172.8
PP	1,166.5	1,171.8
S1	1,164.8	1,171.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols