mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	15,675	15,605	-70	-0.4%	15,849
High	15,675	15,605	-70	-0.4%	15,861
Low	15,675	15,605	-70	-0.4%	15,847
Close	15,675	15,605	-70	-0.4%	15,855
Range
ATR
Volume	2	2	0	0.0%	8

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,605	15,605	15,605
R3	15,605	15,605	15,605
R2	15,605	15,605	15,605
R1	15,605	15,605	15,605	15,605
PP	15,605	15,605	15,605	15,605
S1	15,605	15,605	15,605	15,605
S2	15,605	15,605	15,605
S3	15,605	15,605	15,605
S4	15,605	15,605	15,605

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,896	15,890	15,863
R3	15,882	15,876	15,859
R2	15,868	15,868	15,858
R1	15,862	15,862	15,856	15,865
PP	15,854	15,854	15,854	15,856
S1	15,848	15,848	15,854	15,851
S2	15,840	15,840	15,853
S3	15,826	15,834	15,851
S4	15,812	15,820	15,847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,855	15,605	250	1.6%	0	0.0%	0%	False	True	2
10	15,861	15,605	256	1.6%	0	0.0%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,605
2.618	15,605
1.618	15,605
1.000	15,605
0.618	15,605
HIGH	15,605
0.618	15,605
0.500	15,605
0.382	15,605
LOW	15,605
0.618	15,605
1.000	15,605
1.618	15,605
2.618	15,605
4.250	15,605

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	15,605	15,642
PP	15,605	15,630
S1	15,605	15,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols