mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 15,675 15,605 -70 -0.4% 15,849
High 15,675 15,605 -70 -0.4% 15,861
Low 15,675 15,605 -70 -0.4% 15,847
Close 15,675 15,605 -70 -0.4% 15,855
Range
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,605 15,605 15,605
R3 15,605 15,605 15,605
R2 15,605 15,605 15,605
R1 15,605 15,605 15,605 15,605
PP 15,605 15,605 15,605 15,605
S1 15,605 15,605 15,605 15,605
S2 15,605 15,605 15,605
S3 15,605 15,605 15,605
S4 15,605 15,605 15,605
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,896 15,890 15,863
R3 15,882 15,876 15,859
R2 15,868 15,868 15,858
R1 15,862 15,862 15,856 15,865
PP 15,854 15,854 15,854 15,856
S1 15,848 15,848 15,854 15,851
S2 15,840 15,840 15,853
S3 15,826 15,834 15,851
S4 15,812 15,820 15,847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,855 15,605 250 1.6% 0 0.0% 0% False True 2
10 15,861 15,605 256 1.6% 0 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,605
2.618 15,605
1.618 15,605
1.000 15,605
0.618 15,605
HIGH 15,605
0.618 15,605
0.500 15,605
0.382 15,605
LOW 15,605
0.618 15,605
1.000 15,605
1.618 15,605
2.618 15,605
4.250 15,605
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 15,605 15,642
PP 15,605 15,630
S1 15,605 15,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.