mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	15,817	15,780	-37	-0.2%	15,789
High	15,817	15,780	-37	-0.2%	15,801
Low	15,817	15,780	-37	-0.2%	15,605
Close	15,817	15,780	-37	-0.2%	15,801
Range
ATR	0	58	58		0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,780	15,780	15,780
R3	15,780	15,780	15,780
R2	15,780	15,780	15,780
R1	15,780	15,780	15,780	15,780
PP	15,780	15,780	15,780	15,780
S1	15,780	15,780	15,780	15,780
S2	15,780	15,780	15,780
S3	15,780	15,780	15,780
S4	15,780	15,780	15,780

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,324	16,258	15,909
R3	16,128	16,062	15,855
R2	15,932	15,932	15,837
R1	15,866	15,866	15,819	15,899
PP	15,736	15,736	15,736	15,752
S1	15,670	15,670	15,783	15,703
S2	15,540	15,540	15,765
S3	15,344	15,474	15,747
S4	15,148	15,278	15,693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,817	15,605	212	1.3%	0	0.0%	83%	False	False	2
10	15,861	15,605	256	1.6%	0	0.0%	68%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,780
2.618	15,780
1.618	15,780
1.000	15,780
0.618	15,780
HIGH	15,780
0.618	15,780
0.500	15,780
0.382	15,780
LOW	15,780
0.618	15,780
1.000	15,780
1.618	15,780
2.618	15,780
4.250	15,780

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	15,780	15,799
PP	15,780	15,792
S1	15,780	15,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols