mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	15,644	15,640	-4	0.0%	15,789
High	15,644	15,640	-4	0.0%	15,801
Low	15,644	15,548	-96	-0.6%	15,605
Close	15,644	15,548	-96	-0.6%	15,801
Range	0	92	92		196
ATR	64	66	2	3.6%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,855	15,793	15,599
R3	15,763	15,701	15,573
R2	15,671	15,671	15,565
R1	15,609	15,609	15,557	15,594
PP	15,579	15,579	15,579	15,571
S1	15,517	15,517	15,540	15,502
S2	15,487	15,487	15,531
S3	15,395	15,425	15,523
S4	15,303	15,333	15,498

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,324	16,258	15,909
R3	16,128	16,062	15,855
R2	15,932	15,932	15,837
R1	15,866	15,866	15,819	15,899
PP	15,736	15,736	15,736	15,752
S1	15,670	15,670	15,783	15,703
S2	15,540	15,540	15,765
S3	15,344	15,474	15,747
S4	15,148	15,278	15,693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,817	15,548	269	1.7%	19	0.1%	0%	False	True	2
10	15,855	15,548	307	2.0%	9	0.1%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16,031
2.618	15,881
1.618	15,789
1.000	15,732
0.618	15,697
HIGH	15,640
0.618	15,605
0.500	15,594
0.382	15,583
LOW	15,548
0.618	15,491
1.000	15,456
1.618	15,399
2.618	15,307
4.250	15,157

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	15,594	15,664
PP	15,579	15,625
S1	15,563	15,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols