mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	15,567	15,567	0	0.0%	15,817
High	15,567	15,689	122	0.8%	15,817
Low	15,567	15,555	-12	-0.1%	15,548
Close	15,567	15,689	122	0.8%	15,567
Range	0	134	134		269
ATR	63	68	5	8.2%	0
Volume	1	1	0	0.0%	9

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,046	16,002	15,763
R3	15,912	15,868	15,726
R2	15,778	15,778	15,714
R1	15,734	15,734	15,701	15,756
PP	15,644	15,644	15,644	15,656
S1	15,600	15,600	15,677	15,622
S2	15,510	15,510	15,665
S3	15,376	15,466	15,652
S4	15,242	15,332	15,615

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,451	16,278	15,715
R3	16,182	16,009	15,641
R2	15,913	15,913	15,616
R1	15,740	15,740	15,592	15,692
PP	15,644	15,644	15,644	15,620
S1	15,471	15,471	15,542	15,423
S2	15,375	15,375	15,518
S3	15,106	15,202	15,493
S4	14,837	14,933	15,419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,780	15,548	232	1.5%	45	0.3%	61%	False	False	1
10	15,817	15,548	269	1.7%	23	0.1%	52%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	16,259
2.618	16,040
1.618	15,906
1.000	15,823
0.618	15,772
HIGH	15,689
0.618	15,638
0.500	15,622
0.382	15,606
LOW	15,555
0.618	15,472
1.000	15,421
1.618	15,338
2.618	15,204
4.250	14,986

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	15,667	15,666
PP	15,644	15,642
S1	15,622	15,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols