mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 17-Dec-2013

Day Change Summary
	Previous	Current
	16-Dec-2013	17-Dec-2013	Change	Change %	Previous Week
Open	15,567	15,689	122	0.8%	15,817
High	15,689	15,689	0	0.0%	15,817
Low	15,555	15,689	134	0.9%	15,548
Close	15,689	15,689	0	0.0%	15,567
Range	134	0	-134	-100.0%	269
ATR	68	63	-5	-7.1%	0
Volume	1	3	2	200.0%	9

Daily Pivots for day following 17-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,689	15,689	15,689
R3	15,689	15,689	15,689
R2	15,689	15,689	15,689
R1	15,689	15,689	15,689	15,689
PP	15,689	15,689	15,689	15,689
S1	15,689	15,689	15,689	15,689
S2	15,689	15,689	15,689
S3	15,689	15,689	15,689
S4	15,689	15,689	15,689

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,451	16,278	15,715
R3	16,182	16,009	15,641
R2	15,913	15,913	15,616
R1	15,740	15,740	15,592	15,692
PP	15,644	15,644	15,644	15,620
S1	15,471	15,471	15,542	15,423
S2	15,375	15,375	15,518
S3	15,106	15,202	15,493
S4	14,837	14,933	15,419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,689	15,548	141	0.9%	45	0.3%	100%	True	False	1
10	15,817	15,548	269	1.7%	23	0.1%	52%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,689
2.618	15,689
1.618	15,689
1.000	15,689
0.618	15,689
HIGH	15,689
0.618	15,689
0.500	15,689
0.382	15,689
LOW	15,689
0.618	15,689
1.000	15,689
1.618	15,689
2.618	15,689
4.250	15,689

Fisher Pivots for day following 17-Dec-2013
Pivot	1 day	3 day
R1	15,689	15,667
PP	15,689	15,644
S1	15,689	15,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols