mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 19-Dec-2013

Day Change Summary
	Previous	Current
	18-Dec-2013	19-Dec-2013	Change	Change %	Previous Week
Open	15,988	15,987	-1	0.0%	15,817
High	15,988	15,987	-1	0.0%	15,817
Low	15,988	15,987	-1	0.0%	15,548
Close	15,988	15,987	-1	0.0%	15,567
Range
ATR	80	74	-6	-7.1%	0
Volume	3	3	0	0.0%	9

Daily Pivots for day following 19-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,987	15,987	15,987
R3	15,987	15,987	15,987
R2	15,987	15,987	15,987
R1	15,987	15,987	15,987	15,987
PP	15,987	15,987	15,987	15,987
S1	15,987	15,987	15,987	15,987
S2	15,987	15,987	15,987
S3	15,987	15,987	15,987
S4	15,987	15,987	15,987

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,451	16,278	15,715
R3	16,182	16,009	15,641
R2	15,913	15,913	15,616
R1	15,740	15,740	15,592	15,692
PP	15,644	15,644	15,644	15,620
S1	15,471	15,471	15,542	15,423
S2	15,375	15,375	15,518
S3	15,106	15,202	15,493
S4	14,837	14,933	15,419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,988	15,555	433	2.7%	27	0.2%	100%	False	False	2
10	15,988	15,548	440	2.8%	23	0.1%	100%	False	False	2
20	15,988	15,548	440	2.8%	11	0.1%	100%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	15,987
2.618	15,987
1.618	15,987
1.000	15,987
0.618	15,987
HIGH	15,987
0.618	15,987
0.500	15,987
0.382	15,987
LOW	15,987
0.618	15,987
1.000	15,987
1.618	15,987
2.618	15,987
4.250	15,987

Fisher Pivots for day following 19-Dec-2013
Pivot	1 day	3 day
R1	15,987	15,938
PP	15,987	15,888
S1	15,987	15,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols