mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	15,987	16,047	60	0.4%	15,567
High	15,987	16,047	60	0.4%	16,047
Low	15,987	16,047	60	0.4%	15,555
Close	15,987	16,047	60	0.4%	16,047
Range
ATR	74	73	-1	-1.4%	0
Volume	3	3	0	0.0%	13

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,047	16,047	16,047
R3	16,047	16,047	16,047
R2	16,047	16,047	16,047
R1	16,047	16,047	16,047	16,047
PP	16,047	16,047	16,047	16,047
S1	16,047	16,047	16,047	16,047
S2	16,047	16,047	16,047
S3	16,047	16,047	16,047
S4	16,047	16,047	16,047

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,359	17,195	16,318
R3	16,867	16,703	16,182
R2	16,375	16,375	16,137
R1	16,211	16,211	16,092	16,293
PP	15,883	15,883	15,883	15,924
S1	15,719	15,719	16,002	15,801
S2	15,391	15,391	15,957
S3	14,899	15,227	15,912
S4	14,407	14,735	15,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,047	15,555	492	3.1%	27	0.2%	100%	True	False	2
10	16,047	15,548	499	3.1%	23	0.1%	100%	True	False	2
20	16,047	15,548	499	3.1%	11	0.1%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	16,047
2.618	16,047
1.618	16,047
1.000	16,047
0.618	16,047
HIGH	16,047
0.618	16,047
0.500	16,047
0.382	16,047
LOW	16,047
0.618	16,047
1.000	16,047
1.618	16,047
2.618	16,047
4.250	16,047

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	16,047	16,037
PP	16,047	16,027
S1	16,047	16,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols