mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 16,047 16,120 73 0.5% 15,567
High 16,047 16,120 73 0.5% 16,047
Low 16,047 16,109 62 0.4% 15,555
Close 16,047 16,109 62 0.4% 16,047
Range 0 11 11 492
ATR 73 73 0 0.0% 0
Volume 3 3 0 0.0% 13
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,146 16,138 16,115
R3 16,135 16,127 16,112
R2 16,124 16,124 16,111
R1 16,116 16,116 16,110 16,115
PP 16,113 16,113 16,113 16,112
S1 16,105 16,105 16,108 16,104
S2 16,102 16,102 16,107
S3 16,091 16,094 16,106
S4 16,080 16,083 16,103
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,359 17,195 16,318
R3 16,867 16,703 16,182
R2 16,375 16,375 16,137
R1 16,211 16,211 16,092 16,293
PP 15,883 15,883 15,883 15,924
S1 15,719 15,719 16,002 15,801
S2 15,391 15,391 15,957
S3 14,899 15,227 15,912
S4 14,407 14,735 15,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,120 15,689 431 2.7% 2 0.0% 97% True False 3
10 16,120 15,548 572 3.6% 24 0.1% 98% True False 2
20 16,120 15,548 572 3.6% 12 0.1% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,167
2.618 16,149
1.618 16,138
1.000 16,131
0.618 16,127
HIGH 16,120
0.618 16,116
0.500 16,115
0.382 16,113
LOW 16,109
0.618 16,102
1.000 16,098
1.618 16,091
2.618 16,080
4.250 16,062
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 16,115 16,091
PP 16,113 16,072
S1 16,111 16,054

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols