mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	16,293	16,292	-1	0.0%	16,120
High	16,293	16,292	-1	0.0%	16,293
Low	16,293	16,292	-1	0.0%	16,109
Close	16,293	16,292	-1	0.0%	16,292
Range
ATR	76	70	-5	-7.0%	0
Volume	1	1	0	0.0%	6

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,292	16,292	16,292
R3	16,292	16,292	16,292
R2	16,292	16,292	16,292
R1	16,292	16,292	16,292	16,292
PP	16,292	16,292	16,292	16,292
S1	16,292	16,292	16,292	16,292
S2	16,292	16,292	16,292
S3	16,292	16,292	16,292
S4	16,292	16,292	16,292

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,783	16,722	16,393
R3	16,599	16,538	16,343
R2	16,415	16,415	16,326
R1	16,354	16,354	16,309	16,385
PP	16,231	16,231	16,231	16,247
S1	16,170	16,170	16,275	16,201
S2	16,047	16,047	16,258
S3	15,863	15,986	16,242
S4	15,679	15,802	16,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,293	16,047	246	1.5%	2	0.0%	100%	False	False	1
10	16,293	15,555	738	4.5%	15	0.1%	100%	False	False	2
20	16,293	15,548	745	4.6%	12	0.1%	100%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	16,292
2.618	16,292
1.618	16,292
1.000	16,292
0.618	16,292
HIGH	16,292
0.618	16,292
0.500	16,292
0.382	16,292
LOW	16,292
0.618	16,292
1.000	16,292
1.618	16,292
2.618	16,292
4.250	16,292

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	16,292	16,273
PP	16,292	16,253
S1	16,292	16,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols