mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 16,305 16,360 55 0.3% 16,120
High 16,305 16,360 55 0.3% 16,293
Low 16,305 16,360 55 0.3% 16,109
Close 16,305 16,360 55 0.3% 16,292
Range
ATR 66 66 -1 -1.2% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,360 16,360 16,360
R3 16,360 16,360 16,360
R2 16,360 16,360 16,360
R1 16,360 16,360 16,360 16,360
PP 16,360 16,360 16,360 16,360
S1 16,360 16,360 16,360 16,360
S2 16,360 16,360 16,360
S3 16,360 16,360 16,360
S4 16,360 16,360 16,360
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,783 16,722 16,393
R3 16,599 16,538 16,343
R2 16,415 16,415 16,326
R1 16,354 16,354 16,309 16,385
PP 16,231 16,231 16,231 16,247
S1 16,170 16,170 16,275 16,201
S2 16,047 16,047 16,258
S3 15,863 15,986 16,242
S4 15,679 15,802 16,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,360 16,174 186 1.1% 0 0.0% 100% True False 1
10 16,360 15,689 671 4.1% 1 0.0% 100% True False 2
20 16,360 15,548 812 5.0% 12 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 16,360
2.618 16,360
1.618 16,360
1.000 16,360
0.618 16,360
HIGH 16,360
0.618 16,360
0.500 16,360
0.382 16,360
LOW 16,360
0.618 16,360
1.000 16,360
1.618 16,360
2.618 16,360
4.250 16,360
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 16,360 16,349
PP 16,360 16,337
S1 16,360 16,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.