mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 16,360 16,310 -50 -0.3% 16,120
High 16,360 16,310 -50 -0.3% 16,293
Low 16,360 16,258 -102 -0.6% 16,109
Close 16,360 16,258 -102 -0.6% 16,292
Range 0 52 52 184
ATR 66 68 3 4.0% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,431 16,397 16,287
R3 16,379 16,345 16,272
R2 16,327 16,327 16,268
R1 16,293 16,293 16,263 16,284
PP 16,275 16,275 16,275 16,271
S1 16,241 16,241 16,253 16,232
S2 16,223 16,223 16,249
S3 16,171 16,189 16,244
S4 16,119 16,137 16,230
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,783 16,722 16,393
R3 16,599 16,538 16,343
R2 16,415 16,415 16,326
R1 16,354 16,354 16,309 16,385
PP 16,231 16,231 16,231 16,247
S1 16,170 16,170 16,275 16,201
S2 16,047 16,047 16,258
S3 15,863 15,986 16,242
S4 15,679 15,802 16,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,360 16,258 102 0.6% 11 0.1% 0% False True 1
10 16,360 15,987 373 2.3% 6 0.0% 73% False False 1
20 16,360 15,548 812 5.0% 15 0.1% 87% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16,531
2.618 16,446
1.618 16,394
1.000 16,362
0.618 16,342
HIGH 16,310
0.618 16,290
0.500 16,284
0.382 16,278
LOW 16,258
0.618 16,226
1.000 16,206
1.618 16,174
2.618 16,122
4.250 16,037
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 16,284 16,309
PP 16,275 16,292
S1 16,267 16,275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols