mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 16,321 16,232 -89 -0.5% 16,305
High 16,321 16,275 -46 -0.3% 16,360
Low 16,321 16,232 -89 -0.5% 16,258
Close 16,321 16,275 -46 -0.3% 16,274
Range 0 43 43 102
ATR 65 66 2 2.7% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,375 16,299
R3 16,347 16,332 16,287
R2 16,304 16,304 16,283
R1 16,289 16,289 16,279 16,297
PP 16,261 16,261 16,261 16,264
S1 16,246 16,246 16,271 16,254
S2 16,218 16,218 16,267
S3 16,175 16,203 16,263
S4 16,132 16,160 16,251
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,603 16,541 16,330
R3 16,501 16,439 16,302
R2 16,399 16,399 16,293
R1 16,337 16,337 16,283 16,317
PP 16,297 16,297 16,297 16,288
S1 16,235 16,235 16,265 16,215
S2 16,195 16,195 16,255
S3 16,093 16,133 16,246
S4 15,991 16,031 16,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,321 16,232 89 0.5% 19 0.1% 48% False True 1
10 16,360 16,174 186 1.1% 10 0.1% 54% False False 1
20 16,360 15,548 812 5.0% 17 0.1% 90% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,458
2.618 16,388
1.618 16,345
1.000 16,318
0.618 16,302
HIGH 16,275
0.618 16,259
0.500 16,254
0.382 16,249
LOW 16,232
0.618 16,206
1.000 16,189
1.618 16,163
2.618 16,120
4.250 16,049
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 16,268 16,277
PP 16,261 16,276
S1 16,254 16,276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols