mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	16,232	16,260	28	0.2%	16,305
High	16,275	16,260	-15	-0.1%	16,360
Low	16,232	16,260	28	0.2%	16,258
Close	16,275	16,260	-15	-0.1%	16,274
Range	43	0	-43	-100.0%	102
ATR	66	63	-4	-5.5%	0
Volume	1	5	4	400.0%	4

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,260	16,260	16,260
R3	16,260	16,260	16,260
R2	16,260	16,260	16,260
R1	16,260	16,260	16,260	16,260
PP	16,260	16,260	16,260	16,260
S1	16,260	16,260	16,260	16,260
S2	16,260	16,260	16,260
S3	16,260	16,260	16,260
S4	16,260	16,260	16,260

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,603	16,541	16,330
R3	16,501	16,439	16,302
R2	16,399	16,399	16,293
R1	16,337	16,337	16,283	16,317
PP	16,297	16,297	16,297	16,288
S1	16,235	16,235	16,265	16,215
S2	16,195	16,195	16,255
S3	16,093	16,133	16,246
S4	15,991	16,031	16,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,321	16,232	89	0.5%	9	0.1%	31%	False	False	1
10	16,360	16,232	128	0.8%	10	0.1%	22%	False	False	1
20	16,360	15,548	812	5.0%	17	0.1%	88%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,260
2.618	16,260
1.618	16,260
1.000	16,260
0.618	16,260
HIGH	16,260
0.618	16,260
0.500	16,260
0.382	16,260
LOW	16,260
0.618	16,260
1.000	16,260
1.618	16,260
2.618	16,260
4.250	16,260

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	16,260	16,277
PP	16,260	16,271
S1	16,260	16,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols