mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 16,260 16,200 -60 -0.4% 16,232
High 16,260 16,249 -11 -0.1% 16,321
Low 16,260 16,200 -60 -0.4% 16,200
Close 16,260 16,249 -11 -0.1% 16,249
Range 0 49 49 121
ATR 63 63 0 -0.3% 0
Volume 5 5 0 0.0% 13
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,380 16,363 16,276
R3 16,331 16,314 16,263
R2 16,282 16,282 16,258
R1 16,265 16,265 16,254 16,274
PP 16,233 16,233 16,233 16,237
S1 16,216 16,216 16,245 16,225
S2 16,184 16,184 16,240
S3 16,135 16,167 16,236
S4 16,086 16,118 16,222
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,620 16,555 16,316
R3 16,499 16,434 16,282
R2 16,378 16,378 16,271
R1 16,313 16,313 16,260 16,346
PP 16,257 16,257 16,257 16,273
S1 16,192 16,192 16,238 16,225
S2 16,136 16,136 16,227
S3 16,015 16,071 16,216
S4 15,894 15,950 16,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,321 16,200 121 0.7% 19 0.1% 40% False True 2
10 16,360 16,200 160 1.0% 15 0.1% 31% False True 1
20 16,360 15,548 812 5.0% 19 0.1% 86% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,457
2.618 16,377
1.618 16,328
1.000 16,298
0.618 16,279
HIGH 16,249
0.618 16,230
0.500 16,225
0.382 16,219
LOW 16,200
0.618 16,170
1.000 16,151
1.618 16,121
2.618 16,072
4.250 15,992
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 16,241 16,245
PP 16,233 16,241
S1 16,225 16,238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols