mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	16,200	16,204	4	0.0%	16,232
High	16,249	16,204	-45	-0.3%	16,321
Low	16,200	16,078	-122	-0.8%	16,200
Close	16,249	16,078	-171	-1.1%	16,249
Range	49	126	77	157.1%	121
ATR	63	70	8	12.4%	0
Volume	5	1	-4	-80.0%	13

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,498	16,414	16,147
R3	16,372	16,288	16,113
R2	16,246	16,246	16,101
R1	16,162	16,162	16,090	16,141
PP	16,120	16,120	16,120	16,110
S1	16,036	16,036	16,067	16,015
S2	15,994	15,994	16,055
S3	15,868	15,910	16,043
S4	15,742	15,784	16,009

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,620	16,555	16,316
R3	16,499	16,434	16,282
R2	16,378	16,378	16,271
R1	16,313	16,313	16,260	16,346
PP	16,257	16,257	16,257	16,273
S1	16,192	16,192	16,238	16,225
S2	16,136	16,136	16,227
S3	16,015	16,071	16,216
S4	15,894	15,950	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,321	16,078	243	1.5%	44	0.3%	0%	False	True	2
10	16,360	16,078	282	1.8%	27	0.2%	0%	False	True	1
20	16,360	15,555	805	5.0%	21	0.1%	65%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	16,740
2.618	16,534
1.618	16,408
1.000	16,330
0.618	16,282
HIGH	16,204
0.618	16,156
0.500	16,141
0.382	16,126
LOW	16,078
0.618	16,000
1.000	15,952
1.618	15,874
2.618	15,748
4.250	15,543

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	16,141	16,169
PP	16,120	16,139
S1	16,099	16,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols